시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,840	10	- 0.11%	216,290	1,912
10:36	8,830	20	- 0.23%	215,600	1,906
10:35	8,780	70	- 0.79%	215,240	1,903
10:34	8,770	80	- 0.90%	213,746	1,889
10:33	8,770	80	- 0.90%	213,446	1,887
10:32	8,770	80	- 0.90%	213,115	1,884
10:31	8,780	70	- 0.79%	212,917	1,882
10:30	8,800	50	- 0.57%	212,529	1,879
10:29	8,780	70	- 0.79%	212,270	1,877
10:28	8,800	50	- 0.57%	211,621	1,871