시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,700	150	- 1.70%	415,936	3,663
14:59	8,720	130	- 1.47%	414,463	3,650
14:58	8,730	120	- 1.36%	413,953	3,646
14:57	8,720	130	- 1.47%	413,402	3,641
14:56	8,730	120	- 1.36%	412,893	3,636
14:55	8,730	120	- 1.36%	412,042	3,629
14:54	8,730	120	- 1.36%	412,012	3,629
14:53	8,740	110	- 1.24%	408,479	3,598
14:52	8,740	110	- 1.24%	408,040	3,594
14:51	8,740	110	- 1.24%	406,995	3,585