시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,830	20	- 0.23%	210,410	1,860
10:26	8,790	60	- 0.68%	210,191	1,858
10:25	8,790	60	- 0.68%	209,816	1,855
10:24	8,800	50	- 0.57%	209,322	1,851
10:23	8,830	20	- 0.23%	208,892	1,847
10:22	8,830	20	- 0.23%	208,005	1,839
10:21	8,810	40	- 0.45%	205,404	1,816
10:20	8,820	30	- 0.34%	202,841	1,794
10:19	8,850	0	0.00%	201,816	1,784
10:18	8,810	40	- 0.45%	201,526	1,782