시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,860	10	+ 0.11%	199,996	1,768
10:16	8,850	0	0.00%	199,796	1,767
10:15	8,880	30	+ 0.34%	199,783	1,766
10:14	8,870	20	+ 0.23%	199,625	1,765
10:13	8,890	40	+ 0.45%	199,595	1,765
10:12	8,840	10	- 0.11%	197,559	1,747
10:11	8,840	10	- 0.11%	197,105	1,743
10:10	8,840	10	- 0.11%	196,629	1,739
10:09	8,800	50	- 0.57%	196,227	1,735
10:08	8,830	20	- 0.23%	195,479	1,728