시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,840	10	- 0.11%	195,053	1,725
10:06	8,790	60	- 0.68%	194,056	1,716
10:05	8,800	50	- 0.57%	193,698	1,713
10:04	8,830	20	- 0.23%	193,334	1,710
10:03	8,800	50	- 0.57%	191,990	1,698
10:02	8,820	30	- 0.34%	190,844	1,688
10:01	8,800	50	- 0.57%	190,629	1,686
10:00	8,800	50	- 0.57%	188,130	1,664
09:59	8,840	10	- 0.11%	185,767	1,643
09:58	8,790	60	- 0.68%	185,717	1,643