시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,790	60	- 0.68%	182,477	1,614
09:56	8,800	50	- 0.57%	181,613	1,606
09:55	8,850	0	0.00%	176,649	1,563
09:54	8,860	10	+ 0.11%	176,385	1,560
09:53	8,870	20	+ 0.23%	176,036	1,557
09:52	8,880	30	+ 0.34%	176,007	1,557
09:51	8,890	40	+ 0.45%	175,777	1,555
09:50	8,890	40	+ 0.45%	174,868	1,547
09:49	8,860	10	+ 0.11%	173,207	1,532
09:48	8,890	40	+ 0.45%	171,218	1,514