| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 8,870 | 20 | + 0.23% | 170,340 | 1,507 |
| 09:46 | 8,870 | 20 | + 0.23% | 168,250 | 1,488 |
| 09:45 | 8,810 | 40 | - 0.45% | 166,030 | 1,469 |
| 09:44 | 8,850 | 0 | 0.00% | 165,047 | 1,460 |
| 09:43 | 8,850 | 0 | 0.00% | 163,453 | 1,446 |
| 09:42 | 8,830 | 20 | - 0.23% | 161,933 | 1,432 |
| 09:41 | 8,750 | 100 | - 1.13% | 160,856 | 1,423 |
| 09:40 | 8,730 | 120 | - 1.36% | 160,654 | 1,421 |
| 09:39 | 8,710 | 140 | - 1.58% | 157,296 | 1,392 |
| 09:38 | 8,700 | 150 | - 1.70% | 153,301 | 1,357 |