시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,700	150	- 1.70%	152,778	1,352
09:36	8,690	160	- 1.81%	149,653	1,325
09:35	8,700	150	- 1.70%	146,360	1,297
09:34	8,700	150	- 1.70%	144,819	1,283
09:33	8,680	170	- 1.92%	137,131	1,216
09:32	8,730	120	- 1.36%	128,791	1,144
09:31	8,730	120	- 1.36%	120,657	1,073
09:30	8,690	160	- 1.81%	118,398	1,054
09:29	8,730	120	- 1.36%	113,644	1,012
09:28	8,720	130	- 1.47%	111,115	990