| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 8,750 | 100 | - 1.13% | 107,688 | 960 |
| 09:26 | 8,800 | 50 | - 0.57% | 105,202 | 939 |
| 09:25 | 8,750 | 100 | - 1.13% | 100,165 | 894 |
| 09:24 | 8,770 | 80 | - 0.90% | 96,437 | 862 |
| 09:23 | 8,800 | 50 | - 0.57% | 93,058 | 832 |
| 09:22 | 8,860 | 10 | + 0.11% | 87,596 | 784 |
| 09:21 | 8,870 | 20 | + 0.23% | 84,507 | 756 |
| 09:20 | 8,900 | 50 | + 0.57% | 77,659 | 696 |
| 09:19 | 8,910 | 60 | + 0.68% | 75,481 | 676 |
| 09:18 | 8,900 | 50 | + 0.57% | 74,643 | 669 |