시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,920	70	+ 0.79%	72,996	654
09:16	8,890	40	+ 0.45%	72,167	647
09:15	8,910	60	+ 0.68%	68,811	617
09:14	8,950	100	+ 1.13%	67,279	603
09:13	8,920	70	+ 0.79%	65,810	590
09:12	8,910	60	+ 0.68%	60,023	539
09:11	8,880	30	+ 0.34%	58,937	529
09:10	8,870	20	+ 0.23%	55,230	496
09:09	8,860	10	+ 0.11%	53,815	483
09:08	8,940	90	+ 1.02%	47,875	431