시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,960	110	+ 1.24%	43,274	390
09:06	8,960	110	+ 1.24%	39,810	359
09:05	8,980	130	+ 1.47%	38,852	350
09:04	8,980	130	+ 1.47%	37,339	336
09:03	9,000	150	+ 1.70%	35,142	317
09:02	9,020	170	+ 1.92%	26,906	243
09:01	9,100	250	+ 2.83%	17,820	160
09:00	8,940	90	+ 1.02%	6,872	61