시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,730	120	- 1.36%	406,759	3,583
14:49	8,750	100	- 1.13%	406,722	3,583
14:48	8,750	100	- 1.13%	406,689	3,582
14:47	8,750	100	- 1.13%	406,657	3,582
14:46	8,740	110	- 1.24%	403,898	3,558
14:45	8,750	100	- 1.13%	403,582	3,555
14:44	8,750	100	- 1.13%	403,485	3,554
14:43	8,760	90	- 1.02%	403,372	3,553
14:42	8,730	120	- 1.36%	401,723	3,539
14:41	8,740	110	- 1.24%	400,246	3,526