시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,730	120	- 1.36%	400,231	3,526
14:39	8,750	100	- 1.13%	400,221	3,526
14:38	8,730	120	- 1.36%	399,929	3,523
14:37	8,730	120	- 1.36%	398,528	3,511
14:36	8,740	110	- 1.24%	397,866	3,505
14:35	8,740	110	- 1.24%	397,458	3,502
14:34	8,750	100	- 1.13%	395,301	3,483
14:33	8,750	100	- 1.13%	395,299	3,483
14:32	8,760	90	- 1.02%	393,954	3,471
14:31	8,760	90	- 1.02%	393,914	3,471