시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,760	90	- 1.02%	393,913	3,471
14:29	8,750	100	- 1.13%	393,594	3,468
14:28	8,750	100	- 1.13%	393,485	3,467
14:27	8,740	110	- 1.24%	393,425	3,466
14:26	8,740	110	- 1.24%	392,453	3,458
14:25	8,740	110	- 1.24%	392,065	3,454
14:24	8,740	110	- 1.24%	391,951	3,453
14:23	8,730	120	- 1.36%	391,559	3,450
14:22	8,730	120	- 1.36%	390,977	3,445
14:21	8,740	110	- 1.24%	390,212	3,438