시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,740	110	- 1.24%	389,902	3,436
14:19	8,740	110	- 1.24%	389,372	3,431
14:18	8,740	110	- 1.24%	389,200	3,429
14:17	8,740	110	- 1.24%	389,168	3,429
14:15	8,730	120	- 1.36%	389,165	3,429
14:14	8,740	110	- 1.24%	388,272	3,421
14:13	8,740	110	- 1.24%	388,238	3,421
14:12	8,740	110	- 1.24%	388,143	3,420
14:11	8,730	120	- 1.36%	386,508	3,406
14:10	8,740	110	- 1.24%	386,497	3,406