시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,740	110	- 1.24%	386,131	3,403
14:08	8,730	120	- 1.36%	385,656	3,398
14:07	8,730	120	- 1.36%	385,544	3,397
14:06	8,710	140	- 1.58%	384,767	3,391
14:05	8,710	140	- 1.58%	384,417	3,388
14:04	8,690	160	- 1.81%	384,173	3,386
14:03	8,690	160	- 1.81%	384,083	3,385
14:02	8,700	150	- 1.70%	383,809	3,382
14:01	8,700	150	- 1.70%	383,572	3,380
14:00	8,690	160	- 1.81%	382,895	3,374