시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,710	140	- 1.58%	382,603	3,372
13:58	8,700	150	- 1.70%	381,219	3,360
13:57	8,700	150	- 1.70%	381,059	3,358
13:56	8,700	150	- 1.70%	380,932	3,357
13:55	8,710	140	- 1.58%	380,761	3,356
13:54	8,700	150	- 1.70%	379,750	3,347
13:53	8,700	150	- 1.70%	378,770	3,338
13:52	8,710	140	- 1.58%	378,650	3,337
13:51	8,720	130	- 1.47%	378,338	3,335
13:50	8,730	120	- 1.36%	378,191	3,333