시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	15,450	80	+ 0.52%	1,212	19
13:48	15,450	80	+ 0.52%	1,209	19
13:26	15,450	80	+ 0.52%	1,208	19
12:56	15,450	80	+ 0.52%	1,174	18
12:39	15,370	0	0.00%	1,172	18
12:38	15,410	40	+ 0.26%	1,005	15
12:34	15,450	80	+ 0.52%	867	13
11:48	15,450	80	+ 0.52%	842	13
11:32	15,450	80	+ 0.52%	780	12
11:29	15,470	100	+ 0.65%	779	12