시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,470	100	+ 0.65%	729	11
11:13	15,460	90	+ 0.59%	727	11
11:12	15,460	90	+ 0.59%	725	11
11:11	15,460	90	+ 0.59%	717	11
11:08	15,460	90	+ 0.59%	715	11
11:07	15,460	90	+ 0.59%	707	11
11:06	15,460	90	+ 0.59%	695	11
11:01	15,450	80	+ 0.52%	645	10
11:00	15,450	80	+ 0.52%	643	10
10:59	15,450	80	+ 0.52%	642	10