시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,450	80	+ 0.52%	641	10
10:55	15,450	80	+ 0.52%	631	10
10:54	15,450	80	+ 0.52%	588	9
10:47	15,450	80	+ 0.52%	581	9
10:43	15,450	80	+ 0.52%	544	8
10:38	15,450	80	+ 0.52%	539	8
10:33	15,440	70	+ 0.46%	536	8
10:17	15,440	70	+ 0.46%	535	8
10:13	15,440	70	+ 0.46%	531	8
10:04	15,380	10	+ 0.07%	520	8