시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	15,380	10	+ 0.07%	473	7
09:45	15,370	0	0.00%	459	7
09:42	15,370	0	0.00%	440	7
09:39	15,370	0	0.00%	435	7
09:35	15,370	0	0.00%	428	7
09:34	15,370	0	0.00%	425	7
09:28	15,370	0	0.00%	359	6
09:26	15,370	0	0.00%	347	5
09:25	15,370	0	0.00%	279	4
09:23	15,370	0	0.00%	221	3