시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,370	0	0.00%	214	3
09:20	15,370	0	0.00%	201	3
09:17	15,370	0	0.00%	168	3
09:16	15,370	0	0.00%	123	2
09:15	15,370	0	0.00%	44	1
09:09	15,370	0	0.00%	8	0
09:00	15,360	10	- 0.07%	1	0