시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	629,000	7,000	- 1.10%	349	220
15:19	629,000	7,000	- 1.10%	346	218
15:10	629,000	7,000	- 1.10%	338	213
15:06	627,000	9,000	- 1.42%	334	210
15:01	629,000	7,000	- 1.10%	332	209
15:00	629,000	7,000	- 1.10%	331	208
14:41	628,000	8,000	- 1.26%	330	208
14:34	629,000	7,000	- 1.10%	328	206
14:33	628,000	8,000	- 1.26%	327	206
14:32	628,000	8,000	- 1.26%	326	205