시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	629,000	7,000	- 1.10%	319	201
14:03	629,000	7,000	- 1.10%	316	199
13:54	629,000	7,000	- 1.10%	314	198
13:53	629,000	7,000	- 1.10%	313	197
13:50	629,000	7,000	- 1.10%	311	196
13:45	629,000	7,000	- 1.10%	310	195
13:35	627,000	9,000	- 1.42%	304	191
13:28	629,000	7,000	- 1.10%	303	191
13:20	627,000	9,000	- 1.42%	301	190
13:11	629,000	7,000	- 1.10%	285	179