시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	628,000	8,000	- 1.26%	284	179
13:00	628,000	8,000	- 1.26%	271	171
12:45	630,000	6,000	- 0.94%	270	170
12:31	628,000	8,000	- 1.26%	269	169
12:13	628,000	8,000	- 1.26%	268	169
11:58	630,000	6,000	- 0.94%	267	168
11:53	628,000	8,000	- 1.26%	266	168
11:34	628,000	8,000	- 1.26%	265	167
11:23	631,000	5,000	- 0.79%	264	166
11:19	630,000	6,000	- 0.94%	237	149