시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	628,000	8,000	- 1.26%	233	147
11:11	629,000	7,000	- 1.10%	231	146
11:10	629,000	7,000	- 1.10%	185	117
11:09	630,000	6,000	- 0.94%	180	114
11:00	631,000	5,000	- 0.79%	169	107
10:56	629,000	7,000	- 1.10%	168	106
10:38	631,000	5,000	- 0.79%	165	104
10:37	630,000	6,000	- 0.94%	164	103
10:18	633,000	3,000	- 0.47%	144	91
10:17	631,000	5,000	- 0.79%	143	90