시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	633,000	3,000	- 0.47%	142	90
10:00	633,000	3,000	- 0.47%	140	88
09:58	631,000	5,000	- 0.79%	139	88
09:55	633,000	3,000	- 0.47%	138	87
09:40	631,000	5,000	- 0.79%	137	86
09:38	634,000	2,000	- 0.31%	134	85
09:37	634,000	2,000	- 0.31%	132	83
09:36	635,000	1,000	- 0.16%	129	81
09:35	632,000	4,000	- 0.63%	124	78
09:25	630,000	6,000	- 0.94%	83	52