시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	630,000	6,000	- 0.94%	81	51
09:20	628,000	8,000	- 1.26%	79	50
09:18	630,000	6,000	- 0.94%	78	49
09:17	630,000	6,000	- 0.94%	77	49
09:16	630,000	6,000	- 0.94%	69	44
09:15	630,000	6,000	- 0.94%	52	33
09:14	629,000	7,000	- 1.10%	42	27
09:13	630,000	6,000	- 0.94%	31	20
09:10	632,000	4,000	- 0.63%	30	19
09:08	633,000	3,000	- 0.47%	23	15