시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	180	+ 7.48%	4,409,397	11,786
15:19	2,590	185	+ 7.69%	4,343,029	11,615
15:18	2,600	195	+ 8.11%	4,332,061	11,586
15:17	2,595	190	+ 7.90%	4,331,017	11,584
15:16	2,595	190	+ 7.90%	4,327,102	11,574
15:15	2,590	185	+ 7.69%	4,324,727	11,567
15:14	2,605	200	+ 8.32%	4,317,373	11,548
15:13	2,600	195	+ 8.11%	4,311,806	11,534
15:12	2,605	200	+ 8.32%	4,300,641	11,505
15:11	2,605	200	+ 8.32%	4,297,478	11,497