시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,610	205	+ 8.52%	4,069,920	10,901
13:49	2,610	205	+ 8.52%	4,069,154	10,899
13:48	2,610	205	+ 8.52%	4,068,489	10,897
13:47	2,600	195	+ 8.11%	4,068,488	10,897
13:46	2,605	200	+ 8.32%	4,067,170	10,894
13:45	2,610	205	+ 8.52%	4,067,140	10,893
13:44	2,610	205	+ 8.52%	4,066,080	10,891
13:43	2,600	195	+ 8.11%	4,062,738	10,882
13:42	2,600	195	+ 8.11%	4,059,930	10,875
13:41	2,595	190	+ 7.90%	4,058,108	10,870