시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,595	190	+ 7.90%	4,053,926	10,859
13:39	2,600	195	+ 8.11%	4,040,263	10,824
13:38	2,605	200	+ 8.32%	4,039,857	10,823
13:37	2,605	200	+ 8.32%	4,036,763	10,815
13:36	2,605	200	+ 8.32%	4,035,557	10,811
13:35	2,605	200	+ 8.32%	4,035,537	10,811
13:34	2,605	200	+ 8.32%	4,035,424	10,811
13:33	2,605	200	+ 8.32%	4,034,909	10,810
13:32	2,610	205	+ 8.52%	4,032,709	10,804
13:31	2,615	210	+ 8.73%	4,032,075	10,802