시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,605	200	+ 8.32%	4,030,082	10,797
13:29	2,605	200	+ 8.32%	4,030,009	10,797
13:28	2,605	200	+ 8.32%	4,029,942	10,797
13:27	2,605	200	+ 8.32%	4,029,467	10,796
13:26	2,605	200	+ 8.32%	4,029,441	10,795
13:25	2,610	205	+ 8.52%	4,029,257	10,795
13:24	2,605	200	+ 8.32%	4,029,204	10,795
13:23	2,600	195	+ 8.11%	4,028,357	10,793
13:22	2,600	195	+ 8.11%	4,026,079	10,787
13:21	2,600	195	+ 8.11%	4,026,063	10,787