시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,600	195	+ 8.11%	4,024,711	10,783
13:19	2,605	200	+ 8.32%	4,023,346	10,780
13:18	2,605	200	+ 8.32%	4,023,023	10,779
13:17	2,605	200	+ 8.32%	4,023,012	10,779
13:16	2,600	195	+ 8.11%	4,022,937	10,779
13:15	2,600	195	+ 8.11%	4,022,756	10,778
13:14	2,610	205	+ 8.52%	4,021,448	10,775
13:13	2,610	205	+ 8.52%	4,021,437	10,775
13:12	2,610	205	+ 8.52%	4,018,868	10,768
13:11	2,615	210	+ 8.73%	4,018,352	10,767