시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,610	205	+ 8.52%	4,016,090	10,761
13:09	2,605	200	+ 8.32%	4,015,343	10,759
13:08	2,615	210	+ 8.73%	4,007,284	10,738
13:07	2,600	195	+ 8.11%	4,000,516	10,720
13:06	2,595	190	+ 7.90%	3,995,105	10,706
13:05	2,600	195	+ 8.11%	3,993,371	10,701
13:04	2,595	190	+ 7.90%	3,993,033	10,701
13:03	2,600	195	+ 8.11%	3,992,032	10,698
13:02	2,585	180	+ 7.48%	3,988,662	10,689
13:01	2,585	180	+ 7.48%	3,988,659	10,689