시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,590	185	+ 7.69%	3,987,074	10,685
12:59	2,585	180	+ 7.48%	3,986,540	10,684
12:58	2,590	185	+ 7.69%	3,984,526	10,679
12:57	2,590	185	+ 7.69%	3,984,195	10,678
12:56	2,590	185	+ 7.69%	3,982,982	10,675
12:55	2,585	180	+ 7.48%	3,982,882	10,674
12:54	2,590	185	+ 7.69%	3,982,881	10,674
12:53	2,590	185	+ 7.69%	3,980,329	10,668
12:52	2,590	185	+ 7.69%	3,977,762	10,661
12:51	2,585	180	+ 7.48%	3,977,752	10,661