시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,580	175	+ 7.28%	3,976,556	10,658
12:49	2,585	180	+ 7.48%	3,963,722	10,625
12:48	2,585	180	+ 7.48%	3,960,208	10,616
12:47	2,590	185	+ 7.69%	3,958,465	10,611
12:46	2,590	185	+ 7.69%	3,958,464	10,611
12:45	2,590	185	+ 7.69%	3,957,265	10,608
12:44	2,585	180	+ 7.48%	3,956,615	10,606
12:43	2,585	180	+ 7.48%	3,955,644	10,604
12:42	2,585	180	+ 7.48%	3,953,570	10,599
12:41	2,585	180	+ 7.48%	3,952,570	10,596