시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,585	180	+ 7.48%	3,952,560	10,596
12:39	2,585	180	+ 7.48%	3,951,821	10,594
12:38	2,585	180	+ 7.48%	3,949,871	10,589
12:37	2,595	190	+ 7.90%	3,949,870	10,589
12:36	2,590	185	+ 7.69%	3,949,868	10,589
12:35	2,585	180	+ 7.48%	3,949,152	10,587
12:34	2,585	180	+ 7.48%	3,948,598	10,586
12:33	2,580	175	+ 7.28%	3,948,388	10,585
12:32	2,585	180	+ 7.48%	3,947,253	10,582
12:31	2,585	180	+ 7.48%	3,946,453	10,580