시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,585	180	+ 7.48%	3,938,665	10,560
12:29	2,590	185	+ 7.69%	3,938,342	10,559
12:28	2,595	190	+ 7.90%	3,938,337	10,559
12:27	2,590	185	+ 7.69%	3,938,323	10,559
12:26	2,595	190	+ 7.90%	3,934,885	10,550
12:24	2,600	195	+ 8.11%	3,933,963	10,548
12:23	2,595	190	+ 7.90%	3,933,705	10,547
12:22	2,595	190	+ 7.90%	3,933,297	10,546
12:21	2,590	185	+ 7.69%	3,925,155	10,525
12:20	2,590	185	+ 7.69%	3,922,297	10,518