시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,605	200	+ 8.32%	4,290,457	11,478
15:09	2,605	200	+ 8.32%	4,288,715	11,474
15:08	2,615	210	+ 8.73%	4,283,307	11,460
15:07	2,605	200	+ 8.32%	4,281,193	11,454
15:06	2,605	200	+ 8.32%	4,280,711	11,453
15:05	2,605	200	+ 8.32%	4,273,005	11,433
15:04	2,605	200	+ 8.32%	4,269,685	11,424
15:03	2,615	210	+ 8.73%	4,266,118	11,415
15:02	2,615	210	+ 8.73%	4,263,730	11,409
15:01	2,615	210	+ 8.73%	4,261,949	11,404