시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,580	175	+ 7.28%	3,900,573	10,461
12:08	2,595	190	+ 7.90%	3,894,800	10,447
12:07	2,590	185	+ 7.69%	3,893,010	10,442
12:06	2,590	185	+ 7.69%	3,892,680	10,441
12:05	2,600	195	+ 8.11%	3,888,093	10,429
12:04	2,600	195	+ 8.11%	3,881,763	10,413
12:03	2,600	195	+ 8.11%	3,880,017	10,408
12:02	2,605	200	+ 8.32%	3,877,607	10,402
12:01	2,600	195	+ 8.11%	3,875,125	10,395
12:00	2,605	200	+ 8.32%	3,870,791	10,384