시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,625	220	+ 9.15%	4,235,524	11,335
14:49	2,625	220	+ 9.15%	4,235,170	11,334
14:48	2,620	215	+ 8.94%	4,230,709	11,322
14:47	2,625	220	+ 9.15%	4,225,079	11,307
14:46	2,625	220	+ 9.15%	4,221,688	11,298
14:45	2,630	225	+ 9.36%	4,215,898	11,283
14:44	2,625	220	+ 9.15%	4,213,543	11,277
14:43	2,630	225	+ 9.36%	4,212,034	11,273
14:42	2,625	220	+ 9.15%	4,210,418	11,269
14:41	2,620	215	+ 8.94%	4,202,935	11,249