시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,615	210	+ 8.73%	4,200,910	11,244
14:39	2,615	210	+ 8.73%	4,199,599	11,240
14:38	2,615	210	+ 8.73%	4,189,209	11,213
14:37	2,610	205	+ 8.52%	4,188,834	11,212
14:36	2,610	205	+ 8.52%	4,188,099	11,210
14:35	2,620	215	+ 8.94%	4,180,176	11,190
14:34	2,615	210	+ 8.73%	4,180,014	11,189
14:33	2,610	205	+ 8.52%	4,176,875	11,181
14:32	2,615	210	+ 8.73%	4,176,410	11,180
14:31	2,615	210	+ 8.73%	4,172,952	11,171