시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,615	210	+ 8.73%	4,172,692	11,170
14:29	2,610	205	+ 8.52%	4,171,254	11,166
14:28	2,605	200	+ 8.32%	4,171,154	11,166
14:27	2,605	200	+ 8.32%	4,169,102	11,161
14:26	2,605	200	+ 8.32%	4,169,071	11,161
14:25	2,605	200	+ 8.32%	4,168,595	11,159
14:24	2,615	210	+ 8.73%	4,168,251	11,158
14:23	2,605	200	+ 8.32%	4,167,055	11,155
14:22	2,605	200	+ 8.32%	4,164,739	11,149
14:21	2,610	205	+ 8.52%	4,157,931	11,131