시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,610	205	+ 8.52%	4,157,635	11,131
14:19	2,615	210	+ 8.73%	4,157,427	11,130
14:18	2,620	215	+ 8.94%	4,155,416	11,125
14:17	2,615	210	+ 8.73%	4,154,850	11,123
14:16	2,620	215	+ 8.94%	4,154,641	11,123
14:15	2,620	215	+ 8.94%	4,154,209	11,122
14:14	2,615	210	+ 8.73%	4,153,852	11,121
14:13	2,625	220	+ 9.15%	4,153,804	11,121
14:12	2,625	220	+ 9.15%	4,152,111	11,116
14:11	2,625	220	+ 9.15%	4,151,940	11,116