시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,625	220	+ 9.15%	4,151,750	11,115
14:09	2,620	215	+ 8.94%	4,150,035	11,111
14:08	2,620	215	+ 8.94%	4,138,590	11,081
14:07	2,610	205	+ 8.52%	4,135,119	11,072
14:06	2,610	205	+ 8.52%	4,133,618	11,068
14:05	2,615	210	+ 8.73%	4,132,688	11,065
14:04	2,610	205	+ 8.52%	4,130,028	11,058
14:03	2,615	210	+ 8.73%	4,129,910	11,058
14:02	2,615	210	+ 8.73%	4,129,801	11,058
14:01	2,615	210	+ 8.73%	4,128,512	11,054