시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,615	210	+ 8.73%	4,127,473	11,052
13:59	2,610	205	+ 8.52%	4,127,396	11,052
13:58	2,620	215	+ 8.94%	4,127,007	11,051
13:57	2,620	215	+ 8.94%	4,125,836	11,047
13:56	2,615	210	+ 8.73%	4,122,485	11,039
13:55	2,620	215	+ 8.94%	4,121,992	11,037
13:54	2,610	205	+ 8.52%	4,119,975	11,032
13:53	2,625	220	+ 9.15%	4,109,087	11,004
13:52	2,630	225	+ 9.36%	4,096,367	10,970
13:51	2,610	205	+ 8.52%	4,072,461	10,907