시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,540	65	- 2.50%	17,108	44
13:32	2,545	60	- 2.30%	17,037	44
13:31	2,550	55	- 2.11%	16,297	42
13:20	2,540	65	- 2.50%	16,287	42
13:00	2,555	50	- 1.92%	15,534	40
12:55	2,555	50	- 1.92%	15,524	40
12:53	2,555	50	- 1.92%	15,424	40
12:49	2,555	50	- 1.92%	15,423	40
12:47	2,555	50	- 1.92%	15,413	40
12:43	2,540	65	- 2.50%	15,410	40