시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,540	65	- 2.50%	14,757	38
12:40	2,540	65	- 2.50%	14,697	38
12:39	2,540	65	- 2.50%	14,337	37
12:38	2,540	65	- 2.50%	14,307	37
12:37	2,540	65	- 2.50%	14,257	37
12:34	2,540	65	- 2.50%	14,207	36
12:33	2,540	65	- 2.50%	14,167	36
12:32	2,540	65	- 2.50%	13,955	36
12:29	2,550	55	- 2.11%	13,862	36
12:28	2,540	65	- 2.50%	13,861	36