시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,550	55	- 2.11%	13,841	36
12:25	2,540	65	- 2.50%	13,840	36
12:23	2,540	65	- 2.50%	13,806	35
12:10	2,555	50	- 1.92%	13,183	34
12:09	2,550	55	- 2.11%	13,177	34
12:06	2,540	65	- 2.50%	13,176	34
11:57	2,540	65	- 2.50%	13,156	34
11:54	2,545	60	- 2.30%	13,073	34
11:53	2,545	60	- 2.30%	13,041	33
11:44	2,545	60	- 2.30%	13,036	33