시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,545	60	- 2.30%	12,987	33
11:40	2,560	45	- 1.73%	12,487	32
11:39	2,560	45	- 1.73%	12,486	32
11:37	2,545	60	- 2.30%	12,456	32
11:33	2,560	45	- 1.73%	12,452	32
11:32	2,545	60	- 2.30%	12,412	32
11:23	2,560	45	- 1.73%	12,407	32
11:10	2,560	45	- 1.73%	12,369	32
11:08	2,545	60	- 2.30%	12,368	32
10:54	2,545	60	- 2.30%	12,313	32